Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 57.7 | 58.0 | 57.7 | 57.8 | 78 Thousand |
| 06 Sep, 2023 | 58.0 | 58.1 | 57.7 | 57.9 | 164 Thousand |
| 05 Sep, 2023 | 58.0 | 58.3 | 57.6 | 58.0 | 64 Thousand |
| 04 Sep, 2023 | 57.3 | 58.0 | 57.3 | 57.5 | 172 Thousand |
| 01 Sep, 2023 | 57.0 | 57.6 | 56.6 | 57.2 | 196 Thousand |
| 31 Aug, 2023 | 56.5 | 57.5 | 56.0 | 57.0 | 328 Thousand |
| 30 Aug, 2023 | 55.5 | 56.2 | 55.3 | 56.1 | 420 Thousand |
| 29 Aug, 2023 | 56.1 | 56.1 | 55.3 | 55.5 | 244 Thousand |
| 28 Aug, 2023 | 56.8 | 56.8 | 55.6 | 55.8 | 371 Thousand |
| 25 Aug, 2023 | 57.2 | 57.2 | 56.0 | 56.6 | 1.01 Million |
6263
6264
6265
6246
6248
6259