Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.2 58.0 57.0 57.8 107 Thousand
05 Oct, 2023 56.7 57.2 56.7 57.2 97 Thousand
04 Oct, 2023 56.8 56.8 56.4 56.7 84 Thousand
03 Oct, 2023 56.9 57.3 56.7 56.8 118 Thousand
02 Oct, 2023 56.8 57.3 56.6 56.8 108 Thousand
28 Sep, 2023 56.3 57.2 56.3 56.8 122 Thousand
27 Sep, 2023 56.3 56.3 56.0 56.2 41 Thousand
26 Sep, 2023 56.4 56.4 56.1 56.3 102 Thousand
25 Sep, 2023 56.3 56.6 56.2 56.3 63 Thousand
22 Sep, 2023 55.9 56.1 55.8 56.0 112 Thousand