Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 56.4 56.4 56.0 56.1 140 Thousand
20 Sep, 2023 56.6 56.9 56.6 56.6 86 Thousand
19 Sep, 2023 56.9 57.2 56.7 56.8 156 Thousand
18 Sep, 2023 56.5 57.4 56.5 57.0 95 Thousand
15 Sep, 2023 57.3 57.5 57.1 57.4 112 Thousand
14 Sep, 2023 56.7 57.2 56.7 57.1 182 Thousand
13 Sep, 2023 57.1 57.1 56.4 56.7 94 Thousand
12 Sep, 2023 56.2 56.2 55.4 56.1 184 Thousand
11 Sep, 2023 56.3 56.8 55.9 55.9 308 Thousand
08 Sep, 2023 58.4 58.4 57.2 57.3 154 Thousand