Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 61.8 | 62.5 | 61.7 | 62.4 | 634 Thousand |
| 23 Aug, 2023 | 62.2 | 62.2 | 61.8 | 62.0 | 555 Thousand |
| 22 Aug, 2023 | 62.6 | 63.0 | 62.1 | 62.3 | 452 Thousand |
| 21 Aug, 2023 | 63.0 | 63.3 | 62.5 | 62.5 | 329 Thousand |
| 18 Aug, 2023 | 63.4 | 63.6 | 63.0 | 63.0 | 374 Thousand |
| 17 Aug, 2023 | 62.1 | 63.5 | 62.1 | 63.3 | 228 Thousand |
| 16 Aug, 2023 | 62.5 | 62.6 | 62.1 | 62.3 | 333 Thousand |
| 15 Aug, 2023 | 62.3 | 62.9 | 62.2 | 62.5 | 249 Thousand |
| 14 Aug, 2023 | 63.8 | 63.8 | 62.3 | 62.3 | 731 Thousand |
| 11 Aug, 2023 | 65.0 | 65.2 | 64.4 | 64.8 | 472 Thousand |
6263
6264
6265
6246
6248
6259