Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 67.7 68.3 67.7 67.8 72 Thousand
26 Jul, 2023 68.2 68.2 67.5 67.6 171 Thousand
25 Jul, 2023 68.1 68.2 67.9 68.1 153 Thousand
24 Jul, 2023 68.3 68.5 67.8 67.9 170 Thousand
21 Jul, 2023 68.0 68.3 67.1 68.3 121 Thousand
20 Jul, 2023 67.8 68.5 67.8 68.2 135 Thousand
19 Jul, 2023 68.4 68.5 67.7 68.3 246 Thousand
18 Jul, 2023 68.5 68.7 68.0 68.3 288 Thousand
17 Jul, 2023 67.5 68.2 67.5 68.1 212 Thousand
14 Jul, 2023 68.0 68.0 67.4 67.5 156 Thousand