Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 61.0 | 61.0 | 58.9 | 59.1 | 702 Thousand |
| 23 Oct, 2023 | 58.5 | 61.4 | 58.5 | 60.8 | 1.58 Million |
| 20 Oct, 2023 | 57.4 | 58.3 | 57.1 | 57.6 | 112 Thousand |
| 19 Oct, 2023 | 58.2 | 58.3 | 57.1 | 57.3 | 78 Thousand |
| 18 Oct, 2023 | 58.6 | 58.7 | 58.2 | 58.2 | 130 Thousand |
| 17 Oct, 2023 | 58.2 | 58.5 | 58.0 | 58.3 | 148 Thousand |
| 16 Oct, 2023 | 57.7 | 57.8 | 57.5 | 57.7 | 77 Thousand |
| 13 Oct, 2023 | 58.1 | 58.1 | 57.5 | 57.7 | 99 Thousand |
| 12 Oct, 2023 | 57.0 | 57.8 | 57.0 | 57.5 | 93 Thousand |
| 11 Oct, 2023 | 57.8 | 58.1 | 57.0 | 57.0 | 115 Thousand |
6263
6264
6265
6246
6248
6259