Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 60.0 60.1 59.5 59.5 161 Thousand
20 Nov, 2023 59.7 59.7 59.4 59.6 153 Thousand
17 Nov, 2023 59.5 59.7 59.2 59.6 190 Thousand
16 Nov, 2023 59.4 59.4 58.8 59.3 144 Thousand
15 Nov, 2023 58.0 59.5 57.9 58.9 287 Thousand
14 Nov, 2023 57.9 58.0 57.6 57.7 98 Thousand
13 Nov, 2023 58.0 58.0 57.7 57.8 72 Thousand
10 Nov, 2023 58.5 58.6 57.5 57.7 123 Thousand
09 Nov, 2023 58.4 58.7 58.0 58.5 136 Thousand
08 Nov, 2023 57.9 58.3 57.8 58.1 151 Thousand