Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 62.1 | 62.2 | 61.3 | 61.8 | 221 Thousand |
| 18 Dec, 2023 | 63.1 | 63.6 | 62.1 | 62.1 | 198 Thousand |
| 15 Dec, 2023 | 63.8 | 63.9 | 63.1 | 63.1 | 215 Thousand |
| 14 Dec, 2023 | 63.2 | 63.9 | 63.1 | 63.4 | 397 Thousand |
| 13 Dec, 2023 | 62.8 | 63.0 | 62.3 | 62.9 | 265 Thousand |
| 12 Dec, 2023 | 63.0 | 63.1 | 62.2 | 62.6 | 267 Thousand |
| 11 Dec, 2023 | 61.3 | 62.9 | 61.3 | 62.7 | 853 Thousand |
| 08 Dec, 2023 | 60.3 | 60.4 | 60.1 | 60.2 | 86 Thousand |
| 07 Dec, 2023 | 61.0 | 61.0 | 60.2 | 60.2 | 152 Thousand |
| 06 Dec, 2023 | 61.5 | 61.5 | 61.0 | 61.0 | 124 Thousand |
6263
6264
6265
6246
6248
6259