Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 65.5 | 65.5 | 64.0 | 64.0 | 435 Thousand |
| 16 Jan, 2024 | 66.8 | 66.8 | 65.5 | 65.5 | 324 Thousand |
| 15 Jan, 2024 | 64.9 | 66.7 | 63.9 | 66.5 | 871.13 Thousand |
| 12 Jan, 2024 | 65.8 | 65.8 | 64.5 | 64.5 | 336 Thousand |
| 11 Jan, 2024 | 65.8 | 65.8 | 65.0 | 65.5 | 733 Thousand |
| 10 Jan, 2024 | 65.4 | 66.4 | 64.1 | 64.7 | 1.44 Million |
| 09 Jan, 2024 | 62.3 | 62.4 | 61.6 | 61.7 | 102 Thousand |
| 08 Jan, 2024 | 62.4 | 63.0 | 62.2 | 62.3 | 125 Thousand |
| 05 Jan, 2024 | 62.4 | 62.7 | 62.3 | 62.3 | 86 Thousand |
| 04 Jan, 2024 | 62.9 | 63.0 | 62.4 | 62.5 | 98 Thousand |
6263
6264
6265
6246
6248
6259