Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 62.6 | 63.3 | 62.6 | 62.6 | 249 Thousand |
| 22 Feb, 2024 | 63.3 | 63.3 | 62.7 | 62.8 | 168 Thousand |
| 21 Feb, 2024 | 62.8 | 63.2 | 62.8 | 63.0 | 107 Thousand |
| 20 Feb, 2024 | 62.7 | 63.3 | 62.7 | 63.2 | 79 Thousand |
| 19 Feb, 2024 | 62.3 | 63.3 | 62.3 | 62.9 | 230 Thousand |
| 16 Feb, 2024 | 61.2 | 63.0 | 61.2 | 62.4 | 488 Thousand |
| 15 Feb, 2024 | 64.0 | 64.3 | 62.2 | 62.6 | 1.18 Million |
| 05 Feb, 2024 | 65.3 | 66.9 | 65.2 | 66.2 | 908 Thousand |
| 02 Feb, 2024 | 65.4 | 65.4 | 64.5 | 64.9 | 151 Thousand |
| 01 Feb, 2024 | 64.7 | 65.3 | 64.7 | 65.3 | 105 Thousand |
6263
6264
6265
6246
6248
6259