Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 64.7 64.9 64.3 64.7 101 Thousand
30 Jan, 2024 65.2 65.3 64.3 64.7 129 Thousand
29 Jan, 2024 64.7 65.2 64.7 65.1 108 Thousand
26 Jan, 2024 65.3 65.3 64.5 64.6 139 Thousand
25 Jan, 2024 65.7 65.7 64.9 64.9 140 Thousand
24 Jan, 2024 65.0 65.8 65.0 65.3 163 Thousand
23 Jan, 2024 64.6 65.4 64.6 65.1 163 Thousand
22 Jan, 2024 64.2 65.1 64.2 64.5 197 Thousand
19 Jan, 2024 64.6 64.9 64.1 64.2 200 Thousand
18 Jan, 2024 64.0 65.5 63.8 64.3 319 Thousand