Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 63.0 | 63.1 | 62.8 | 62.9 | 108 Thousand |
| 02 Jan, 2024 | 62.2 | 63.1 | 62.2 | 63.0 | 115 Thousand |
| 29 Dec, 2023 | 63.0 | 63.0 | 62.2 | 62.5 | 132 Thousand |
| 28 Dec, 2023 | 62.8 | 63.1 | 62.8 | 62.9 | 133 Thousand |
| 27 Dec, 2023 | 62.3 | 62.7 | 62.3 | 62.7 | 178 Thousand |
| 26 Dec, 2023 | 62.2 | 62.5 | 61.9 | 62.3 | 139 Thousand |
| 25 Dec, 2023 | 62.7 | 62.7 | 62.2 | 62.2 | 127 Thousand |
| 22 Dec, 2023 | 62.0 | 62.2 | 61.7 | 62.2 | 95 Thousand |
| 21 Dec, 2023 | 61.4 | 62.1 | 61.4 | 62.0 | 107 Thousand |
| 20 Dec, 2023 | 61.9 | 62.1 | 61.7 | 61.9 | 87 Thousand |
6263
6264
6265
6246
6248
6259