Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 61.1 61.4 60.9 61.2 124 Thousand
04 Dec, 2023 61.1 61.5 61.1 61.3 185 Thousand
01 Dec, 2023 61.0 61.1 60.7 61.1 190 Thousand
30 Nov, 2023 60.2 60.6 59.9 60.5 125 Thousand
29 Nov, 2023 60.0 60.2 60.0 60.1 144 Thousand
28 Nov, 2023 59.6 60.2 59.6 60.0 110 Thousand
27 Nov, 2023 60.6 60.6 59.5 59.5 158 Thousand
24 Nov, 2023 60.4 60.6 60.3 60.5 171 Thousand
23 Nov, 2023 60.5 60.8 60.1 60.2 156 Thousand
22 Nov, 2023 59.8 60.8 59.8 60.5 401 Thousand