Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 57.8 58.1 57.8 57.9 63 Thousand
06 Nov, 2023 57.3 58.0 57.3 57.8 105 Thousand
03 Nov, 2023 57.3 57.7 57.3 57.4 72 Thousand
02 Nov, 2023 57.5 57.6 57.2 57.3 73 Thousand
01 Nov, 2023 57.5 57.5 57.0 57.0 71 Thousand
31 Oct, 2023 58.5 58.5 57.0 57.2 124 Thousand
30 Oct, 2023 57.9 58.9 57.8 58.3 93 Thousand
27 Oct, 2023 58.7 58.7 58.0 58.0 139 Thousand
26 Oct, 2023 59.0 59.7 58.7 58.7 125 Thousand
25 Oct, 2023 59.2 60.2 59.2 59.5 221 Thousand