Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 69.8 69.8 69.8 69.8 476.27 Thousand
22 Mar, 2024 70.9 70.9 69.1 69.8 870 Thousand
21 Mar, 2024 70.5 70.6 69.9 70.2 675 Thousand
20 Mar, 2024 69.8 69.8 69.8 69.8 991.58 Thousand
19 Mar, 2024 69.4 69.8 69.0 69.8 998 Thousand
18 Mar, 2024 67.0 67.0 67.0 67.0 2.4 Million
15 Mar, 2024 66.3 67.4 66.3 67.0 1.9 Million
14 Mar, 2024 64.9 65.2 64.2 64.6 224 Thousand
13 Mar, 2024 64.2 65.0 64.2 64.8 417 Thousand
12 Mar, 2024 64.0 64.0 63.4 63.9 283 Thousand