Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 73.4 74.3 72.8 73.9 457 Thousand
23 Apr, 2024 71.6 72.6 71.6 72.5 225 Thousand
22 Apr, 2024 71.8 72.4 71.1 71.5 426 Thousand
19 Apr, 2024 73.5 74.0 70.3 71.8 641 Thousand
18 Apr, 2024 73.7 74.3 73.5 74.0 371 Thousand
17 Apr, 2024 71.5 74.0 71.5 73.9 593 Thousand
16 Apr, 2024 73.4 73.6 70.5 71.5 1.12 Million
15 Apr, 2024 74.0 74.0 72.8 73.4 742 Thousand
12 Apr, 2024 75.3 75.4 74.0 74.0 646 Thousand
11 Apr, 2024 75.0 75.3 74.4 75.0 636 Thousand