Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 75.0 | 75.4 | 74.1 | 74.6 | 584 Thousand |
| 09 Apr, 2024 | 75.0 | 75.2 | 74.0 | 74.4 | 537 Thousand |
| 08 Apr, 2024 | 75.0 | 75.0 | 73.4 | 74.4 | 587 Thousand |
| 03 Apr, 2024 | 74.2 | 74.6 | 73.8 | 74.5 | 757 Thousand |
| 02 Apr, 2024 | 73.5 | 74.0 | 73.0 | 73.9 | 1 Million |
| 01 Apr, 2024 | 72.2 | 73.0 | 71.8 | 72.9 | 820 Thousand |
| 29 Mar, 2024 | 72.0 | 72.4 | 71.3 | 71.8 | 315 Thousand |
| 28 Mar, 2024 | 72.9 | 72.9 | 71.8 | 72.2 | 665 Thousand |
| 27 Mar, 2024 | 69.7 | 72.6 | 69.7 | 72.5 | 2.12 Million |
| 26 Mar, 2024 | 69.8 | 69.8 | 69.8 | 69.8 | 553.82 Thousand |
6263
6264
6265
6246
6248
6259