Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 76.5 | 76.5 | 75.2 | 75.2 | 715 Thousand |
| 08 May, 2024 | 76.0 | 77.0 | 74.9 | 74.9 | 530 Thousand |
| 07 May, 2024 | 75.7 | 75.8 | 73.6 | 75.2 | 954 Thousand |
| 06 May, 2024 | 77.2 | 77.2 | 75.3 | 75.3 | 568 Thousand |
| 03 May, 2024 | 76.8 | 77.2 | 76.1 | 76.6 | 541 Thousand |
| 02 May, 2024 | 74.8 | 77.0 | 74.1 | 76.4 | 1.05 Million |
| 30 Apr, 2024 | 75.0 | 75.0 | 74.2 | 74.8 | 319 Thousand |
| 29 Apr, 2024 | 74.2 | 74.9 | 74.1 | 74.4 | 359 Thousand |
| 26 Apr, 2024 | 74.0 | 74.2 | 73.6 | 73.6 | 197 Thousand |
| 25 Apr, 2024 | 73.8 | 73.9 | 73.3 | 73.6 | 132 Thousand |
6263
6264
6265
6246
6248
6259