Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 73.0 73.4 72.2 72.2 398 Thousand
05 Jun, 2024 73.1 73.7 73.0 73.0 155 Thousand
04 Jun, 2024 73.0 73.7 73.0 73.1 183 Thousand
03 Jun, 2024 72.9 73.3 72.7 73.0 238 Thousand
31 May, 2024 73.9 74.0 72.4 72.9 487 Thousand
30 May, 2024 74.7 74.7 73.7 73.9 263 Thousand
29 May, 2024 74.1 74.9 74.0 74.4 224 Thousand
28 May, 2024 73.9 74.7 73.9 74.4 231 Thousand
27 May, 2024 74.6 75.2 73.8 74.2 357 Thousand
24 May, 2024 73.0 74.1 72.1 74.1 238 Thousand