Youngtek Electronics Corporation (6261.TWO)
TWD 61.5
(0.82%)
TWD 61.5
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 57.9 | 58.9 | 57.8 | 58.3 | 93.88 Thousand |
| 27 Oct, 2023 | 58.7 | 58.7 | 58.0 | 58.0 | 144.02 Thousand |
| 26 Oct, 2023 | 59.0 | 59.7 | 58.7 | 58.7 | 128.2 Thousand |
| 25 Oct, 2023 | 59.2 | 60.2 | 59.2 | 59.5 | 229.84 Thousand |
| 24 Oct, 2023 | 61.0 | 61.0 | 58.9 | 59.1 | 711.18 Thousand |
| 23 Oct, 2023 | 58.5 | 61.4 | 58.5 | 60.8 | 1.59 Million |
| 20 Oct, 2023 | 57.4 | 58.3 | 57.1 | 57.6 | 112.99 Thousand |
| 19 Oct, 2023 | 58.2 | 58.3 | 57.1 | 57.3 | 79.78 Thousand |
| 18 Oct, 2023 | 58.6 | 58.7 | 58.2 | 58.2 | 131.16 Thousand |
| 17 Oct, 2023 | 58.2 | 58.5 | 58.0 | 58.3 | 150.05 Thousand |
0341
0497
5284
DYNT
OMK
93M1