Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 83.6 | 84.4 | 83.1 | 84.0 | 1.11 Million |
| 04 Jul, 2024 | 83.3 | 83.8 | 82.1 | 83.3 | 1.36 Million |
| 03 Jul, 2024 | 82.9 | 83.7 | 82.0 | 82.2 | 1.04 Million |
| 02 Jul, 2024 | 80.1 | 82.8 | 79.6 | 82.1 | 2.31 Million |
| 01 Jul, 2024 | 80.8 | 80.8 | 78.7 | 79.7 | 858 Thousand |
| 28 Jun, 2024 | 78.7 | 79.9 | 78.0 | 79.3 | 1.4 Million |
| 27 Jun, 2024 | 75.8 | 78.8 | 75.1 | 78.2 | 1.46 Million |
| 26 Jun, 2024 | 76.7 | 76.7 | 75.7 | 75.8 | 255 Thousand |
| 25 Jun, 2024 | 75.6 | 76.5 | 74.8 | 76.4 | 489 Thousand |
| 24 Jun, 2024 | 75.2 | 76.1 | 75.0 | 75.6 | 529 Thousand |
6263
6264
6265
6246
6248
6259