Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 73.5 73.8 72.9 72.9 282 Thousand
01 Aug, 2024 73.8 75.0 73.8 74.5 214 Thousand
31 Jul, 2024 73.3 73.9 73.3 73.5 161 Thousand
30 Jul, 2024 72.1 73.9 72.0 73.9 241 Thousand
29 Jul, 2024 73.1 73.6 72.4 72.4 356 Thousand
26 Jul, 2024 72.2 73.3 71.2 72.9 464 Thousand
25 Jul, 2024 74.1 74.1 74.1 74.1 -
24 Jul, 2024 74.1 74.1 74.1 74.1 -
23 Jul, 2024 74.4 74.9 74.0 74.1 308 Thousand
22 Jul, 2024 75.8 75.8 73.5 74.0 508 Thousand