Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 75.5 75.8 74.8 74.8 321 Thousand
15 Aug, 2024 74.6 75.6 74.6 75.1 486 Thousand
14 Aug, 2024 74.2 75.0 74.1 74.6 274 Thousand
13 Aug, 2024 74.3 74.7 73.6 74.1 293 Thousand
12 Aug, 2024 73.7 74.8 73.5 74.2 261 Thousand
09 Aug, 2024 72.8 73.7 72.0 72.9 285 Thousand
08 Aug, 2024 70.6 72.6 70.2 71.7 313 Thousand
07 Aug, 2024 68.4 71.2 68.4 71.0 322 Thousand
06 Aug, 2024 68.0 68.9 65.7 68.0 572 Thousand
05 Aug, 2024 71.9 71.9 67.5 67.6 938 Thousand