Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 69.4 69.6 68.3 68.8 160 Thousand
12 Sep, 2024 69.0 69.2 68.4 68.9 168 Thousand
11 Sep, 2024 68.6 69.1 67.9 68.5 399 Thousand
10 Sep, 2024 69.2 69.2 67.6 67.9 217 Thousand
09 Sep, 2024 68.0 68.9 67.4 68.8 197 Thousand
06 Sep, 2024 69.0 69.1 68.2 68.8 182 Thousand
05 Sep, 2024 70.1 70.3 68.8 68.8 218 Thousand
04 Sep, 2024 70.0 70.0 67.9 69.4 243 Thousand
03 Sep, 2024 70.8 71.2 70.7 70.7 115 Thousand
02 Sep, 2024 71.9 71.9 70.8 70.8 164 Thousand