Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 71.0 | 71.3 | 70.5 | 70.9 | 147 Thousand |
| 27 Sep, 2024 | 72.0 | 72.3 | 71.3 | 71.3 | 254 Thousand |
| 26 Sep, 2024 | 71.0 | 72.2 | 71.0 | 71.8 | 426 Thousand |
| 25 Sep, 2024 | 71.1 | 71.8 | 70.4 | 70.8 | 388 Thousand |
| 24 Sep, 2024 | 70.6 | 71.3 | 70.4 | 70.8 | 210 Thousand |
| 23 Sep, 2024 | 69.7 | 71.5 | 69.7 | 70.5 | 430 Thousand |
| 20 Sep, 2024 | 69.0 | 69.9 | 69.0 | 69.6 | 212 Thousand |
| 19 Sep, 2024 | 69.1 | 69.3 | 68.4 | 68.9 | 237 Thousand |
| 18 Sep, 2024 | 69.1 | 69.7 | 69.0 | 69.1 | 139 Thousand |
| 16 Sep, 2024 | 68.9 | 69.5 | 68.7 | 69.3 | 109 Thousand |
6263
6264
6265
6246
6248
6259