Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 72.1 72.5 71.1 71.3 417 Thousand
28 Oct, 2024 74.6 74.7 71.6 72.1 1.01 Million
25 Oct, 2024 74.8 75.2 73.3 74.4 1.02 Million
24 Oct, 2024 72.1 78.5 72.1 74.1 3.89 Million
23 Oct, 2024 74.5 74.5 72.0 72.2 1.54 Million
22 Oct, 2024 67.7 74.4 67.3 73.2 4.13 Million
21 Oct, 2024 67.2 67.9 67.2 67.7 188 Thousand
18 Oct, 2024 67.6 67.7 67.0 67.1 250 Thousand
17 Oct, 2024 66.9 67.5 66.5 67.3 197 Thousand
16 Oct, 2024 66.6 67.4 66.6 66.8 382 Thousand