Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 66.9 67.5 66.5 66.6 416 Thousand
14 Oct, 2024 67.7 67.7 66.0 66.4 877 Thousand
11 Oct, 2024 68.6 68.6 67.7 67.7 337 Thousand
09 Oct, 2024 69.0 69.5 68.4 68.5 544 Thousand
08 Oct, 2024 70.4 70.4 69.7 70.0 143 Thousand
07 Oct, 2024 70.5 70.8 70.3 70.5 125 Thousand
04 Oct, 2024 71.0 71.0 70.0 70.1 134 Thousand
03 Oct, 2024 70.6 70.6 70.6 70.6 -
02 Oct, 2024 70.6 70.6 70.6 70.6 -
01 Oct, 2024 71.0 71.0 70.2 70.6 121 Thousand