Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.4 | 68.4 | 67.7 | 67.7 | 259 Thousand |
| 11 Nov, 2024 | 68.6 | 68.9 | 68.3 | 68.6 | 149 Thousand |
| 08 Nov, 2024 | 71.1 | 71.3 | 68.6 | 68.8 | 533 Thousand |
| 07 Nov, 2024 | 70.1 | 71.0 | 70.1 | 70.6 | 315 Thousand |
| 06 Nov, 2024 | 70.1 | 70.4 | 69.8 | 70.1 | 134 Thousand |
| 05 Nov, 2024 | 69.5 | 70.3 | 69.5 | 69.8 | 271 Thousand |
| 04 Nov, 2024 | 71.1 | 71.1 | 69.5 | 69.5 | 297 Thousand |
| 01 Nov, 2024 | 70.5 | 71.4 | 69.4 | 70.9 | 264 Thousand |
| 31 Oct, 2024 | 70.8 | 70.8 | 70.8 | 70.8 | - |
| 30 Oct, 2024 | 71.4 | 71.8 | 70.6 | 70.8 | 363 Thousand |
6263
6264
6265
6246
6248
6259