Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 70.4 | 71.8 | 70.3 | 71.7 | 314 Thousand |
| 29 Aug, 2024 | 70.7 | 70.7 | 70.0 | 70.2 | 400 Thousand |
| 28 Aug, 2024 | 71.3 | 71.6 | 70.5 | 70.7 | 1.41 Million |
| 27 Aug, 2024 | 75.5 | 75.5 | 74.8 | 75.2 | 1.05 Million |
| 26 Aug, 2024 | 75.3 | 75.9 | 74.8 | 75.2 | 782 Thousand |
| 23 Aug, 2024 | 75.1 | 75.1 | 74.4 | 74.4 | 447 Thousand |
| 22 Aug, 2024 | 75.3 | 75.5 | 75.0 | 75.1 | 369 Thousand |
| 21 Aug, 2024 | 75.7 | 75.7 | 75.0 | 75.2 | 383 Thousand |
| 20 Aug, 2024 | 75.3 | 75.8 | 75.1 | 75.1 | 277 Thousand |
| 19 Aug, 2024 | 74.8 | 76.1 | 74.8 | 75.3 | 277 Thousand |
6263
6264
6265
6246
6248
6259