Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 77.2 | 77.4 | 75.6 | 75.6 | 524 Thousand |
| 18 Jul, 2024 | 78.3 | 78.6 | 76.9 | 77.0 | 869 Thousand |
| 17 Jul, 2024 | 79.4 | 79.4 | 78.5 | 78.6 | 394 Thousand |
| 16 Jul, 2024 | 78.5 | 79.4 | 78.5 | 78.9 | 229 Thousand |
| 15 Jul, 2024 | 79.5 | 80.0 | 78.8 | 78.9 | 306 Thousand |
| 12 Jul, 2024 | 79.7 | 79.8 | 79.0 | 79.4 | 312 Thousand |
| 11 Jul, 2024 | 79.0 | 80.6 | 79.0 | 79.8 | 610 Thousand |
| 10 Jul, 2024 | 78.7 | 79.9 | 78.0 | 78.7 | 1.49 Million |
| 09 Jul, 2024 | 83.5 | 83.7 | 79.9 | 80.5 | 1.26 Million |
| 08 Jul, 2024 | 84.2 | 84.9 | 83.3 | 83.4 | 760 Thousand |
6263
6264
6265
6246
6248
6259