Youngtek Electronics (6261)
TWD 62.6
(0.16%)
TWD 62.6
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 74.8 | 74.8 | 73.2 | 73.2 | 449 Thousand |
| 22 May, 2024 | 74.7 | 75.0 | 74.6 | 74.8 | 239 Thousand |
| 21 May, 2024 | 75.2 | 75.2 | 74.6 | 74.8 | 271 Thousand |
| 20 May, 2024 | 75.9 | 76.5 | 75.1 | 75.3 | 386 Thousand |
| 17 May, 2024 | 75.6 | 75.6 | 74.5 | 75.5 | 369 Thousand |
| 16 May, 2024 | 76.0 | 76.4 | 75.0 | 75.3 | 454 Thousand |
| 15 May, 2024 | 75.8 | 76.4 | 75.5 | 75.9 | 244 Thousand |
| 14 May, 2024 | 75.5 | 75.8 | 75.4 | 75.8 | 193 Thousand |
| 13 May, 2024 | 75.7 | 76.8 | 74.4 | 75.1 | 880 Thousand |
| 10 May, 2024 | 75.2 | 76.0 | 75.2 | 75.7 | 302 Thousand |
6263
6264
6265
6246
6248
6259