Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 66.5 66.9 66.4 66.5 182 Thousand
12 Jun, 2023 66.5 66.6 66.3 66.5 135 Thousand
09 Jun, 2023 66.3 66.5 66.2 66.4 75 Thousand
08 Jun, 2023 67.0 67.0 66.3 66.3 147 Thousand
07 Jun, 2023 66.7 67.3 66.7 66.8 151 Thousand
06 Jun, 2023 67.1 67.3 66.8 66.9 134 Thousand
05 Jun, 2023 67.0 67.3 66.8 67.1 207 Thousand
02 Jun, 2023 66.3 66.8 66.1 66.8 261 Thousand
01 Jun, 2023 66.3 66.3 65.9 66.1 156 Thousand
31 May, 2023 66.2 66.4 65.8 66.3 148 Thousand