Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 38.4 39.98 38.09 39.66 474.31 Thousand
20 Apr, 2005 41.42 41.42 39.35 39.47 608.67 Thousand
19 Apr, 2005 40.73 40.92 40.1 40.92 519.63 Thousand
18 Apr, 2005 41.61 41.8 39.66 40.04 1.66 Million
15 Apr, 2005 42.87 43.0 41.99 42.3 1.23 Million
14 Apr, 2005 41.99 43.44 41.99 43.06 2.14 Million
13 Apr, 2005 41.05 42.49 41.05 41.93 811.02 Thousand
12 Apr, 2005 41.11 41.23 40.6 40.98 479.16 Thousand
11 Apr, 2005 41.55 41.55 40.54 41.11 862.82 Thousand
08 Apr, 2005 41.93 41.99 41.23 41.61 608.67 Thousand