Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 39.03 40.6 38.9 40.6 938.91 Thousand
22 Mar, 2005 40.16 40.16 39.16 39.41 903.29 Thousand
21 Mar, 2005 39.98 40.92 39.35 40.16 2.22 Million
18 Mar, 2005 38.09 39.35 37.83 39.16 783.5 Thousand
17 Mar, 2005 37.14 38.65 36.83 37.96 1.04 Million
16 Mar, 2005 39.41 39.41 36.7 37.77 2.97 Million
15 Mar, 2005 40.92 41.55 38.72 39.41 1.56 Million
14 Mar, 2005 43.12 43.12 41.23 41.23 3.07 Million
11 Mar, 2005 44.13 44.63 43.5 43.63 1 Million
10 Mar, 2005 44.7 44.7 43.75 44.13 1.24 Million