Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 44.38 45.01 43.75 43.75 2.49 Million
21 Feb, 2005 46.59 46.9 44.38 44.38 5.14 Million
18 Feb, 2005 43.12 45.33 43.12 45.33 6.32 Million
17 Feb, 2005 40.92 43.44 40.29 42.49 5.77 Million
16 Feb, 2005 38.72 41.23 38.72 40.92 3.92 Million
15 Feb, 2005 39.66 39.98 38.4 38.72 1.45 Million
14 Feb, 2005 40.92 41.23 39.98 39.98 2.23 Million
03 Feb, 2005 40.29 40.29 39.66 39.98 1.09 Million
02 Feb, 2005 40.6 40.6 39.35 39.98 2 Million
01 Feb, 2005 40.29 41.23 39.35 39.66 3.47 Million