Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 36.2 36.83 36.2 36.2 348.04 Thousand
14 Jan, 2005 35.25 36.2 34.62 36.2 487.26 Thousand
13 Jan, 2005 35.88 36.2 35.25 35.57 992.33 Thousand
12 Jan, 2005 37.14 37.46 36.51 36.51 328.61 Thousand
11 Jan, 2005 37.14 37.77 36.83 37.46 540.68 Thousand
10 Jan, 2005 37.46 37.46 36.51 37.14 1.07 Million
07 Jan, 2005 38.4 38.72 37.46 37.46 866.06 Thousand
06 Jan, 2005 39.66 39.66 38.09 38.4 1.01 Million
05 Jan, 2005 39.03 39.98 38.72 39.66 1.24 Million
04 Jan, 2005 39.03 40.29 38.72 39.35 2.12 Million