Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 41.86 42.05 41.23 41.67 1.28 Million
06 Apr, 2005 40.35 41.93 40.29 41.42 1.11 Million
04 Apr, 2005 40.48 41.23 39.72 40.35 459.74 Thousand
01 Apr, 2005 39.98 40.54 39.6 40.54 820.73 Thousand
31 Mar, 2005 40.6 40.92 40.29 40.29 728.46 Thousand
30 Mar, 2005 40.16 40.73 39.98 40.16 542.3 Thousand
29 Mar, 2005 40.92 41.8 39.98 40.23 1.63 Million
28 Mar, 2005 40.42 40.79 40.16 40.42 655.61 Thousand
25 Mar, 2005 40.54 40.79 40.1 40.42 869.3 Thousand
24 Mar, 2005 40.86 40.86 40.04 40.29 1.51 Million