Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 39.35 39.91 39.35 39.41 412.79 Thousand
05 May, 2005 39.35 40.16 39.35 39.85 535.82 Thousand
04 May, 2005 40.23 40.29 38.72 39.22 435.46 Thousand
03 May, 2005 41.49 41.49 40.04 40.1 339.95 Thousand
29 Apr, 2005 39.91 42.56 39.85 40.67 791.6 Thousand
28 Apr, 2005 39.72 39.98 39.28 39.91 229.87 Thousand
27 Apr, 2005 39.66 40.1 39.47 39.53 304.33 Thousand
26 Apr, 2005 40.42 40.42 39.72 39.91 225.01 Thousand
25 Apr, 2005 39.35 39.66 39.35 39.66 237.96 Thousand
22 Apr, 2005 40.54 40.54 39.79 39.79 390.13 Thousand