Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 37.58 39.03 37.58 38.02 532.59 Thousand
19 May, 2005 37.71 38.09 37.58 37.58 199.11 Thousand
18 May, 2005 37.65 37.77 37.14 37.39 333.47 Thousand
17 May, 2005 37.65 37.77 37.14 37.14 173.21 Thousand
16 May, 2005 38.09 38.09 37.46 37.46 126.26 Thousand
13 May, 2005 36.89 37.77 36.83 37.52 338.33 Thousand
12 May, 2005 36.89 37.77 36.89 37.08 529.35 Thousand
11 May, 2005 38.09 38.46 37.52 37.77 924.34 Thousand
10 May, 2005 39.35 39.6 38.84 38.84 647.52 Thousand
09 May, 2005 39.03 39.91 38.9 39.41 650.76 Thousand