Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 40.48 41.17 40.23 40.23 1.39 Million
16 Jun, 2005 40.79 40.79 39.72 40.23 584.39 Thousand
15 Jun, 2005 39.47 39.47 39.16 39.22 228.25 Thousand
14 Jun, 2005 39.47 39.85 39.28 39.28 401.46 Thousand
13 Jun, 2005 39.98 39.98 39.41 39.47 403.08 Thousand
10 Jun, 2005 39.85 39.98 39.53 39.91 276.81 Thousand
09 Jun, 2005 41.23 41.3 39.47 39.47 584.39 Thousand
08 Jun, 2005 40.6 41.42 40.6 40.92 1.5 Million
07 Jun, 2005 40.29 40.35 39.41 39.98 689.61 Thousand
06 Jun, 2005 39.03 40.6 38.59 40.16 1.29 Million