Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 49.86 50.46 48.95 49.86 365.58 Thousand
09 Feb, 2006 49.86 51.07 49.71 49.86 468.1 Thousand
08 Feb, 2006 51.37 51.37 50.09 50.39 635.38 Thousand
07 Feb, 2006 52.05 52.5 51.37 51.52 965.89 Thousand
06 Feb, 2006 50.77 52.28 49.56 52.28 659.66 Thousand
03 Feb, 2006 51.37 51.75 50.46 50.77 1.05 Million
25 Jan, 2006 49.86 50.24 48.88 49.41 1.16 Million
24 Jan, 2006 46.31 48.42 46.31 48.35 1.18 Million
23 Jan, 2006 46.31 48.05 45.7 46.01 1.36 Million
20 Jan, 2006 49.86 50.84 48.57 48.57 782.42 Thousand