Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 57.04 59.0 57.04 58.55 2.4 Million
04 Jan, 2006 58.17 58.17 56.81 56.81 2.57 Million
03 Jan, 2006 55.52 58.17 54.69 57.41 2.81 Million
02 Jan, 2006 54.24 54.39 52.88 54.39 1.53 Million
30 Dec, 2005 55.83 55.83 54.39 54.62 2.34 Million
29 Dec, 2005 53.64 54.84 53.26 54.77 3.17 Million
28 Dec, 2005 54.01 54.84 53.26 53.26 2.49 Million
27 Dec, 2005 56.05 56.05 54.01 54.09 1.68 Million
26 Dec, 2005 56.36 57.41 55.15 55.75 2 Million
23 Dec, 2005 57.72 58.02 55.37 56.36 2.64 Million