Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 51.22 51.22 48.65 49.86 1.06 Million
18 Jan, 2006 51.22 51.37 48.27 50.77 1.75 Million
17 Jan, 2006 53.94 54.62 51.75 51.75 1.12 Million
16 Jan, 2006 52.88 53.64 52.13 53.64 666.41 Thousand
13 Jan, 2006 53.11 53.64 51.29 52.88 1.67 Million
12 Jan, 2006 56.96 56.96 52.88 53.11 1.84 Million
11 Jan, 2006 57.41 57.41 55.15 56.28 895.74 Thousand
10 Jan, 2006 57.41 58.09 56.51 57.19 1.06 Million
09 Jan, 2006 58.92 58.92 57.41 57.79 1.04 Million
06 Jan, 2006 58.92 59.38 57.04 57.87 2.1 Million