Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 48.95 49.63 48.8 49.48 446.52 Thousand
23 Feb, 2006 49.86 49.86 48.5 49.1 770.28 Thousand
22 Feb, 2006 50.69 51.52 48.8 50.09 1.04 Million
21 Feb, 2006 52.8 53.18 51.52 51.6 893.04 Thousand
20 Feb, 2006 52.8 53.26 52.28 52.65 522.06 Thousand
17 Feb, 2006 53.41 54.32 52.28 53.41 1.18 Million
16 Feb, 2006 53.56 53.94 52.73 53.03 1.32 Million
15 Feb, 2006 53.64 53.64 52.58 53.18 1.25 Million
14 Feb, 2006 50.31 52.5 50.31 51.82 1.1 Million
13 Feb, 2006 49.86 51.45 49.86 50.54 839.08 Thousand