Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 58.92 61.19 58.55 59.0 2.6 Million
10 Mar, 2006 58.85 59.08 57.94 58.17 1 Million
09 Mar, 2006 58.55 59.3 57.11 58.55 1.55 Million
08 Mar, 2006 61.19 61.19 56.66 58.4 3.3 Million
07 Mar, 2006 59.3 62.02 58.55 59.98 5.35 Million
06 Mar, 2006 55.3 59.15 55.0 59.15 3.78 Million
03 Mar, 2006 56.13 57.11 55.22 55.3 2.83 Million
02 Mar, 2006 53.56 56.36 53.18 56.05 3.92 Million
01 Mar, 2006 50.61 52.73 50.61 52.73 963.19 Thousand
27 Feb, 2006 49.48 51.14 48.88 50.61 799.96 Thousand