Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 58.17 58.77 57.72 58.24 594.91 Thousand
24 Mar, 2006 58.92 59.15 57.56 57.64 1.23 Million
23 Mar, 2006 59.83 60.28 58.32 58.92 1.43 Million
22 Mar, 2006 58.55 59.68 57.79 59.0 1.14 Million
21 Mar, 2006 61.95 61.95 58.92 59.45 2.62 Million
20 Mar, 2006 61.04 63.68 60.51 61.95 5.14 Million
17 Mar, 2006 60.43 60.81 59.23 60.21 2.97 Million
16 Mar, 2006 60.59 61.79 59.68 59.75 3.19 Million
15 Mar, 2006 59.75 60.28 58.77 60.06 2.02 Million
14 Mar, 2006 60.06 60.89 58.7 59.15 2.36 Million