Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 63.08 63.15 61.72 62.47 890.34 Thousand
10 Apr, 2006 62.7 63.83 62.32 63.15 1.62 Million
07 Apr, 2006 63.31 63.31 62.17 62.47 1.33 Million
06 Apr, 2006 62.63 63.83 62.02 63.31 2.47 Million
04 Apr, 2006 63.08 63.46 61.72 61.95 2.58 Million
03 Apr, 2006 63.08 64.21 62.63 63.08 3.86 Million
31 Mar, 2006 62.1 63.68 61.64 62.63 3.94 Million
30 Mar, 2006 62.32 62.32 60.89 61.34 2 Million
29 Mar, 2006 59.98 61.57 59.68 61.34 2.79 Million
28 Mar, 2006 58.24 60.36 58.24 59.98 1.68 Million