Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 61.95 63.46 61.95 62.55 1.24 Million
09 May, 2006 64.44 64.44 61.95 62.17 1.4 Million
08 May, 2006 64.21 64.89 63.83 64.21 933.51 Thousand
05 May, 2006 65.12 65.19 63.46 63.91 1.93 Million
04 May, 2006 64.67 66.33 64.67 64.67 2.4 Million
03 May, 2006 66.18 66.93 64.59 64.59 2.73 Million
02 May, 2006 67.08 67.08 65.19 65.8 1.82 Million
28 Apr, 2006 67.54 67.99 65.72 67.08 1.67 Million
27 Apr, 2006 70.26 70.78 66.55 67.01 5.22 Million
26 Apr, 2006 63.83 67.31 63.15 67.16 3.06 Million