Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 65.72 66.63 64.97 65.5 1.56 Million
23 May, 2006 67.99 68.44 64.97 64.97 1.85 Million
22 May, 2006 66.18 69.73 66.18 67.99 4.43 Million
19 May, 2006 66.1 66.86 65.87 66.03 1.33 Million
18 May, 2006 66.18 66.86 65.72 66.4 1.19 Million
17 May, 2006 67.61 69.5 66.1 66.18 2.28 Million
16 May, 2006 66.03 67.69 65.8 67.01 2.27 Million
15 May, 2006 64.36 67.08 64.36 65.42 2.56 Million
12 May, 2006 64.21 65.19 63.83 64.44 1.07 Million
11 May, 2006 61.95 65.27 61.64 64.97 1.52 Million