Youngtek Electronics (6261)

TWD 62.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 52.33 53.77 52.02 53.54 956.78 Thousand
21 Jun, 2006 52.33 53.62 50.89 51.19 780.74 Thousand
20 Jun, 2006 55.21 55.28 52.4 52.4 900.34 Thousand
19 Jun, 2006 56.5 56.8 55.28 55.28 516.01 Thousand
16 Jun, 2006 56.88 57.26 55.51 55.51 951.41 Thousand
15 Jun, 2006 58.39 58.62 55.36 55.44 1.2 Million
14 Jun, 2006 56.5 58.85 56.5 58.39 1.06 Million
13 Jun, 2006 55.9 56.73 55.22 55.9 669.1 Thousand
12 Jun, 2006 56.13 57.49 55.15 56.73 670.45 Thousand
09 Jun, 2006 56.28 57.79 54.77 56.88 723.07 Thousand